Indicators

Porch Group Inc (NQ: PRCH )

2.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.27	18.55	17.75	17.96	1,599,800	-0.05(-0.28%)
Feb 25, 2021	20.22	20.26	17.82	18.01	3,022,857	-1.42(-7.31%)
Feb 24, 2021	18.88	20.65	18.88	19.43	3,841,394	+0.37(+1.94%)
Feb 23, 2021	19.29	19.57	18.12	19.06	4,741,795	-1.65(-7.97%)
Feb 22, 2021	20.63	21.22	20.38	20.71	613,834	-0.47(-2.22%)
Feb 19, 2021	20.70	21.77	20.29	21.18	1,644,000	+0.70(+3.42%)
Feb 18, 2021	20.66	21.00	19.57	20.48	3,499,294	-1.07(-4.97%)
Feb 17, 2021	21.92	22.18	20.77	21.55	2,711,387	-0.81(-3.62%)
Feb 16, 2021	22.08	22.55	21.11	22.36	1,982,618	+0.53(+2.43%)
Feb 12, 2021	22.07	22.95	21.05	21.83	1,480,700	-0.93(-4.09%)
Feb 11, 2021	23.83	24.41	21.75	22.76	3,213,684	-0.67(-2.86%)
Feb 10, 2021	23.00	24.28	22.78	23.43	2,849,035	+0.57(+2.49%)
Feb 09, 2021	21.42	23.22	21.00	22.86	3,649,363	+1.02(+4.67%)
Feb 08, 2021	20.48	22.00	20.19	21.84	3,258,890	+2.13(+10.81%)
Feb 05, 2021	18.26	20.19	18.24	19.71	5,590,200	+1.90(+10.67%)
Feb 04, 2021	16.11	18.70	16.01	17.81	4,086,710	+1.73(+10.76%)
Feb 03, 2021	16.10	16.26	15.30	16.08	3,304,723	+0.23(+1.45%)
Feb 02, 2021	15.80	16.08	14.68	15.85	3,774,589	+0.95(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.