Indicators

Burgerfi Intl Inc (NQ: BFI )

0.3910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.04	15.08	13.90	14.79	358,400	-0.11(-0.74%)
Feb 25, 2021	16.23	16.25	14.54	14.90	498,397	-0.56(-3.62%)
Feb 24, 2021	14.50	15.63	14.07	15.46	643,935	+0.98(+6.77%)
Feb 23, 2021	14.35	15.15	13.80	14.48	367,294	-0.08(-0.55%)
Feb 22, 2021	15.16	15.84	14.40	14.56	631,756	-0.44(-2.93%)
Feb 19, 2021	15.44	15.56	14.98	15.00	425,900	-0.41(-2.66%)
Feb 18, 2021	15.75	15.75	14.71	15.41	468,026	-0.42(-2.65%)
Feb 17, 2021	16.25	16.40	15.40	15.83	532,863	-0.39(-2.40%)
Feb 16, 2021	16.66	16.80	15.44	16.22	574,151	-0.16(-0.98%)
Feb 12, 2021	15.65	16.71	15.51	16.38	492,500	+0.83(+5.34%)
Feb 11, 2021	15.00	16.14	14.81	15.55	372,497	+0.39(+2.57%)
Feb 10, 2021	15.70	15.70	14.80	15.16	612,603	-0.52(-3.32%)
Feb 09, 2021	15.20	15.77	14.73	15.68	721,129	+0.53(+3.50%)
Feb 08, 2021	14.41	15.51	14.26	15.15	705,016	+0.72(+4.99%)
Feb 05, 2021	13.05	14.67	13.05	14.43	992,100	+1.60(+12.47%)
Feb 04, 2021	12.75	13.01	12.50	12.83	345,053	+0.24(+1.91%)
Feb 03, 2021	12.75	12.78	12.36	12.59	418,576	-0.15(-1.18%)
Feb 02, 2021	12.50	12.99	12.26	12.74	454,604	+0.38(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.