Indicators

Academy Sports and Outdoors Inc (NQ: ASO )

53.71 -0.68 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	74.09	75.08	73.58	74.59	956,698	+1.08(+1.47%)
Feb 28, 2024	72.04	73.60	71.60	73.51	807,500	+0.50(+0.68%)
Feb 27, 2024	71.86	73.37	71.70	73.01	1,002,456	+1.91(+2.68%)
Feb 26, 2024	70.78	71.42	70.14	71.11	555,104	+0.33(+0.47%)
Feb 23, 2024	69.88	71.02	69.78	70.78	711,639	+1.12(+1.61%)
Feb 22, 2024	68.97	69.95	68.97	69.66	674,784	+0.77(+1.12%)
Feb 21, 2024	69.59	70.30	68.45	68.89	880,137	-0.65(-0.93%)
Feb 20, 2024	68.08	69.57	68.08	69.54	797,325	+0.60(+0.87%)
Feb 16, 2024	67.87	69.77	67.51	68.94	996,727	+0.50(+0.73%)
Feb 15, 2024	68.13	68.89	67.89	68.44	637,627	+0.78(+1.15%)
Feb 14, 2024	69.11	69.16	67.07	67.66	989,453	-0.23(-0.34%)
Feb 13, 2024	67.93	69.51	67.13	67.89	1,260,106	-2.83(-3.99%)
Feb 12, 2024	68.19	71.01	68.19	70.72	1,455,804	+2.83(+4.16%)
Feb 09, 2024	66.25	67.93	65.34	67.89	1,048,133	+1.67(+2.52%)
Feb 08, 2024	64.79	66.29	64.43	66.23	955,127	+2.03(+3.16%)
Feb 07, 2024	64.05	64.63	63.20	64.20	893,125	+0.90(+1.42%)
Feb 06, 2024	62.98	63.68	62.32	63.30	740,698	+0.61(+0.97%)
Feb 05, 2024	63.12	63.60	62.10	62.69	1,029,438	-1.68(-2.61%)
Feb 02, 2024	63.69	64.78	62.85	64.37	865,789	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.