Indicators

Greenwich Lifesciences Inc (NQ: GLSI )

13.40 +0.32 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.91	15.76	14.91	15.61	14,805	+0.70(+4.69%)
Feb 27, 2023	15.07	15.68	14.60	14.91	23,300	+0.13(+0.88%)
Feb 24, 2023	15.39	15.74	14.78	14.78	28,522	-1.16(-7.28%)
Feb 23, 2023	16.00	16.08	15.54	15.94	23,141	+0.08(+0.50%)
Feb 22, 2023	15.49	15.95	15.04	15.86	18,601	+0.76(+5.03%)
Feb 21, 2023	16.50	16.92	15.01	15.10	38,848	-1.45(-8.76%)
Feb 17, 2023	16.22	16.91	16.14	16.55	25,113	+0.12(+0.73%)
Feb 16, 2023	16.69	17.23	15.66	16.43	28,833	-0.42(-2.49%)
Feb 15, 2023	17.17	17.30	16.53	16.85	34,232	-0.63(-3.60%)
Feb 14, 2023	17.69	18.09	16.85	17.48	45,686	-0.12(-0.68%)
Feb 13, 2023	19.14	19.14	17.50	17.60	38,503	-1.24(-6.58%)
Feb 10, 2023	19.08	19.62	18.25	18.84	32,254	-0.52(-2.69%)
Feb 09, 2023	20.13	20.13	19.00	19.36	40,665	-0.42(-2.12%)
Feb 08, 2023	20.24	20.92	19.57	19.78	27,565	-0.48(-2.37%)
Feb 07, 2023	20.86	21.47	19.82	20.26	42,373	-0.47(-2.27%)
Feb 06, 2023	20.67	21.26	20.19	20.73	30,618	+0.30(+1.47%)
Feb 03, 2023	20.85	20.85	19.83	20.43	16,736	-0.37(-1.79%)
Feb 02, 2023	20.31	21.06	19.75	20.80	28,786	+0.72(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.