Indicators

Presidio Property Trust Inc (NQ: SQFT )

0.9000 -0.0001 (-0.01%)

Streaming Delayed Price Updated: 3:25 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9951	1.004	0.9773	0.9951	9,897	+0.02(+1.99%)
Feb 27, 2023	1.022	1.022	0.9507	0.9756	42,253	-0.02(-1.96%)
Feb 24, 2023	1.031	1.031	0.9951	0.9951	24,217	-0.03(-2.61%)
Feb 23, 2023	1.075	1.075	1.005	1.022	48,711	-0.04(-3.36%)
Feb 22, 2023	1.040	1.075	1.040	1.057	13,574	+0.01(+1.28%)
Feb 21, 2023	1.093	1.093	1.040	1.044	25,053	-0.04(-3.69%)
Feb 17, 2023	1.066	1.091	1.048	1.084	17,940	+0.04(+3.39%)
Feb 16, 2023	1.093	1.119	1.040	1.048	31,999	-0.04(-4.06%)
Feb 15, 2023	1.031	1.128	1.022	1.093	31,137	+0.05(+5.13%)
Feb 14, 2023	1.022	1.066	1.013	1.040	33,652	+0.03(+2.62%)
Feb 13, 2023	1.048	1.146	0.9951	1.013	104,638	-0.07(-6.44%)
Feb 10, 2023	1.093	1.093	1.066	1.083	339,509	-0.02(-1.73%)
Feb 09, 2023	1.066	1.102	1.050	1.102	44,658	+0.04(+4.20%)
Feb 08, 2023	1.057	1.075	1.057	1.057	14,936	+0.00(+0.00%)
Feb 07, 2023	1.084	1.084	1.031	1.057	14,803	-0.02(-1.65%)
Feb 06, 2023	1.013	1.102	1.013	1.075	43,247	+0.04(+4.31%)
Feb 03, 2023	1.031	1.111	1.031	1.031	45,283	-0.04(-3.33%)
Feb 02, 2023	1.057	1.093	0.9863	1.066	79,705	+0.07(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.