Indicators

Vital Farms Inc (NQ: VITL )

41.38 -0.48 (-1.15%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.02	14.40	14.02	14.25	296,492	+0.14(+0.99%)
Feb 25, 2022	14.35	14.23	13.79	14.11	200,112	-0.13(-0.91%)
Feb 24, 2022	13.07	14.30	13.07	14.24	246,726	+0.64(+4.71%)
Feb 23, 2022	13.94	14.31	13.53	13.60	200,366	-0.24(-1.73%)
Feb 22, 2022	14.35	14.60	13.65	13.84	240,384	-0.55(-3.82%)
Feb 18, 2022				14.39	0	-0.01(-0.07%)
Feb 17, 2022	15.50	15.50	14.21	14.40	256,395	-1.20(-7.69%)
Feb 16, 2022	16.47	16.50	15.21	15.60	188,854	-0.91(-5.51%)
Feb 15, 2022	16.29	16.76	16.15	16.51	124,215	+0.33(+2.04%)
Feb 14, 2022	15.63	16.23	15.38	16.18	109,922	+0.64(+4.12%)
Feb 11, 2022	15.57	15.97	15.21	15.54	113,963	+0.05(+0.32%)
Feb 10, 2022	15.14	15.97	15.13	15.49	158,460	-0.01(-0.06%)
Feb 09, 2022	15.35	15.51	15.02	15.50	208,010	+0.25(+1.64%)
Feb 08, 2022	15.45	15.52	15.03	15.25	72,906	-0.26(-1.68%)
Feb 07, 2022	15.50	15.82	15.24	15.51	119,806	+0.20(+1.31%)
Feb 04, 2022	15.58	15.77	15.04	15.31	131,897	-0.07(-0.46%)
Feb 03, 2022	16.00		15.27	15.38	123,621	-0.87(-5.35%)
Feb 02, 2022	16.85	17.00	16.10	16.25	117,670	-0.46(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.