Indicators

Wetrade Group Inc (NQ: WETG )

5.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.660	3.790	3.410	3.680	29,231	+0.07(+1.94%)
Feb 28, 2024	3.440	3.799	3.150	3.610	116,033	+0.17(+4.94%)
Feb 27, 2024	2.520	4.200	2.520	3.440	1,320,651	+1.11(+47.64%)
Feb 26, 2024	2.850	2.850	2.330	2.330	27,340	-0.56(-19.38%)
Feb 23, 2024	3.140	3.140	2.680	2.890	40,937	-0.26(-8.25%)
Feb 22, 2024	3.450	3.450	3.110	3.150	20,066	-0.30(-8.70%)
Feb 21, 2024	3.600	3.600	3.220	3.450	23,153	+0.16(+4.86%)
Feb 20, 2024	3.058	3.400	3.058	3.290	16,685	+0.06(+1.73%)
Feb 16, 2024	3.500	3.730	3.070	3.234	64,456	-0.24(-6.80%)
Feb 15, 2024	3.730	3.980	3.450	3.470	22,928	-0.14(-3.88%)
Feb 14, 2024	3.370	3.989	3.350	3.610	49,231	-0.28(-7.20%)
Feb 13, 2024	4.000	4.250	3.610	3.890	67,764	-0.46(-10.57%)
Feb 12, 2024	3.250	4.500	3.206	4.350	227,356	+0.99(+29.46%)
Feb 09, 2024	3.130	4.100	3.060	3.360	458,968	-0.32(-8.70%)
Feb 08, 2024	2.650	4.550	2.410	3.680	2,800,894	+1.56(+73.58%)
Feb 07, 2024	2.380	2.380	2.110	2.120	13,173	-0.24(-10.17%)
Feb 06, 2024	2.420	2.420	2.250	2.360	6,938	-0.11(-4.45%)
Feb 05, 2024	2.500	2.554	2.470	2.470	8,353	+0.00(+0.00%)
Feb 02, 2024	2.730	2.730	2.440	2.470	7,435	-0.04(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.