Indicators

Fat Brands Inc WT (NQ: FATBW )

3.450 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.340	6.500	5.880	6.250	5,659	-0.11(-1.73%)
Feb 28, 2024	6.400	6.400	6.360	6.360	476	-0.13(-2.06%)
Feb 27, 2024	6.600	6.904	6.030	6.494	1,801	+0.00(+0.06%)
Feb 26, 2024	7.350	7.490	6.490	6.490	5,770	-0.94(-12.65%)
Feb 23, 2024	6.500	7.430	6.500	7.430	3,077	+0.45(+6.45%)
Feb 22, 2024	6.660	6.980	6.660	6.980	977	+0.28(+4.18%)
Feb 21, 2024	7.030	7.490	6.300	6.700	11,023	-0.60(-8.22%)
Feb 20, 2024	7.050	7.450	6.400	7.300	4,122	+0.49(+7.20%)
Feb 16, 2024	7.300	7.300	6.490	6.810	3,493	-0.59(-7.97%)
Feb 15, 2024	7.900	7.900	7.000	7.400	4,348	-0.10(-1.33%)
Feb 14, 2024	8.000	8.200	7.200	7.500	2,850	-0.46(-5.78%)
Feb 13, 2024	8.200	9.000	7.410	7.960	7,692	+0.58(+7.86%)
Feb 09, 2024				7.380	1	+0.00(+0.00%)
Feb 08, 2024	7.950	7.950	6.540	7.380	3,872	-0.62(-7.75%)
Feb 07, 2024	8.090	8.470	7.030	8.000	7,594	+0.01(+0.12%)
Feb 06, 2024	8.400	8.800	7.390	7.990	23,425	+0.39(+5.13%)
Feb 05, 2024	8.900	8.900	6.520	7.600	10,769	-0.11(-1.43%)
Feb 02, 2024	6.500	14.57	6.360	7.710	19,206	+1.72(+28.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.