Indicators

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.570 -0.060 (-3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	729.96	745.27	677.60	729.96	6,804	+0.00(+0.00%)
Feb 25, 2021	813.12	825.44	723.80	729.96	10,658	-73.92(-9.20%)
Feb 24, 2021	797.72	819.28	785.40	803.88	3,699	+9.24(+1.16%)
Feb 23, 2021	834.68	843.92	739.20	794.64	6,732	-73.92(-8.51%)
Feb 22, 2021	883.96	908.60	840.84	868.56	10,598	-21.56(-2.42%)
Feb 19, 2021	896.28	911.68	868.56	890.12	2,356	+6.16(+0.70%)
Feb 18, 2021	917.84	920.92	856.24	883.96	3,308	-40.04(-4.33%)
Feb 17, 2021	917.84	933.24	890.12	924.00	2,757	-6.16(-0.66%)
Feb 16, 2021	945.56	985.60	893.20	930.16	5,102	-3.08(-0.33%)
Feb 12, 2021	924.00	933.24	897.82	933.24	3,290	+3.08(+0.33%)
Feb 11, 2021	951.72	960.96	893.20	930.16	3,697	-12.32(-1.31%)
Feb 10, 2021	985.60	985.60	883.96	942.48	6,893	-18.48(-1.92%)
Feb 09, 2021	1035	1044	954.80	960.96	4,866	-73.92(-7.14%)
Feb 08, 2021	960.96	1050	960.96	1035	4,112	+80.08(+8.39%)
Feb 05, 2021	939.40	1016	921.63	954.80	4,772	+36.96(+4.03%)
Feb 04, 2021	893.20	930.16	887.04	917.84	3,279	+55.44(+6.43%)
Feb 03, 2021	887.04	964.04	862.40	862.40	6,153	-9.24(-1.06%)
Feb 02, 2021	834.68	887.04	816.20	871.64	3,902	+43.12(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.