Indicators

Cabaletta Bio Inc (NQ: CABA )

13.34 -0.63 (-4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.850	9.140	8.360	8.840	385,793	-0.01(-0.11%)
Feb 27, 2023	8.300	9.000	8.190	8.850	823,239	+0.63(+7.66%)
Feb 24, 2023	8.510	8.700	8.180	8.220	376,486	-0.47(-5.41%)
Feb 23, 2023	8.420	8.880	8.300	8.690	465,914	+0.14(+1.64%)
Feb 22, 2023	7.760	8.850	7.760	8.550	1,034,604	+0.78(+10.04%)
Feb 21, 2023	7.850	8.120	7.543	7.770	450,800	-0.16(-2.02%)
Feb 17, 2023	7.950	8.180	7.660	7.930	420,528	-0.02(-0.25%)
Feb 16, 2023	8.000	8.540	7.590	7.950	784,486	-0.10(-1.24%)
Feb 15, 2023	8.670	8.835	7.790	8.050	619,167	-0.72(-8.21%)
Feb 14, 2023	9.480	9.537	8.605	8.770	788,305	-0.91(-9.40%)
Feb 13, 2023	10.51	10.76	9.500	9.680	664,997	-0.89(-8.42%)
Feb 10, 2023	10.82	11.28	10.40	10.57	485,089	-0.53(-4.77%)
Feb 09, 2023	12.44	12.60	10.97	11.10	1,218,985	-1.26(-10.19%)
Feb 08, 2023	12.70	12.88	12.31	12.36	955,607	-0.26(-2.06%)
Feb 07, 2023	12.37	12.75	12.02	12.62	376,743	+0.25(+2.02%)
Feb 06, 2023	12.35	12.82	12.00	12.37	598,236	+0.06(+0.49%)
Feb 03, 2023	11.94	12.48	11.94	12.31	489,452	+0.12(+0.98%)
Feb 02, 2023	12.10	12.25	11.45	12.19	531,285	+0.27(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.