Indicators

Brighthouse Financial Inc Dep Shs Repstg 1/1000T (NQ: BHFAP )

22.61 -0.57 (-2.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.40	22.79	22.33	22.79	37,991	+0.13(+0.59%)
Feb 27, 2023	22.50	22.74	22.18	22.66	11,274	+0.37(+1.65%)
Feb 24, 2023	22.64	22.64	22.21	22.29	3,877	-0.50(-2.20%)
Feb 23, 2023	22.22	22.79	22.22	22.79	9,633	+0.60(+2.71%)
Feb 22, 2023	21.76	22.47	21.76	22.19	26,046	+0.34(+1.56%)
Feb 21, 2023	22.40	22.42	21.56	21.85	33,441	-0.76(-3.37%)
Feb 17, 2023	22.52	22.62	22.29	22.62	11,910	+0.05(+0.24%)
Feb 16, 2023	22.62	22.77	22.48	22.56	18,155	-0.17(-0.75%)
Feb 15, 2023	22.53	22.79	22.53	22.73	12,853	-0.01(-0.04%)
Feb 14, 2023	22.29	22.82	22.24	22.74	15,283	+0.24(+1.08%)
Feb 13, 2023	22.17	22.50	22.15	22.50	33,861	+0.35(+1.58%)
Feb 10, 2023	22.27	22.37	22.00	22.15	17,643	-0.23(-1.02%)
Feb 09, 2023	22.74	22.81	22.38	22.38	10,682	-0.42(-1.83%)
Feb 08, 2023	22.39	22.79	22.09	22.79	31,436	+0.48(+2.17%)
Feb 07, 2023	22.26	22.58	22.11	22.31	24,186	-0.01(-0.04%)
Feb 06, 2023	22.64	22.70	22.27	22.32	34,383	-0.33(-1.47%)
Feb 03, 2023	23.11	23.29	22.65	22.65	55,674	-0.68(-2.92%)
Feb 02, 2023	23.24	23.33	23.18	23.33	49,440	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.