Indicators

Toughbuilt Industries Inc (NQ: TBLT )

3.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.880	1.900	1.840	1.880	388,777	+0.01(+0.53%)
Feb 27, 2023	2.000	2.000	1.870	1.870	585,113	-0.08(-4.10%)
Feb 24, 2023	2.010	2.015	1.950	1.950	320,671	-0.09(-4.41%)
Feb 23, 2023	2.100	2.120	2.020	2.040	244,089	-0.05(-2.39%)
Feb 22, 2023	2.090	2.115	2.060	2.090	189,720	-0.02(-0.95%)
Feb 21, 2023	2.100	2.110	2.070	2.110	246,865	-0.01(-0.47%)
Feb 17, 2023	2.070	2.120	2.021	2.120	202,992	+0.08(+3.92%)
Feb 16, 2023	2.070	2.147	2.035	2.040	218,825	-0.08(-3.77%)
Feb 15, 2023	2.080	2.150	2.011	2.120	494,149	+0.10(+4.95%)
Feb 14, 2023	1.990	2.080	1.960	2.020	297,801	-0.02(-0.98%)
Feb 13, 2023	1.990	2.040	1.925	2.040	267,334	+0.04(+2.00%)
Feb 10, 2023	2.010	2.050	1.960	2.000	259,684	-0.01(-0.50%)
Feb 09, 2023	2.110	2.110	2.000	2.010	336,192	-0.05(-2.43%)
Feb 08, 2023	2.120	2.120	2.060	2.060	388,766	-0.04(-1.90%)
Feb 07, 2023	2.150	2.170	2.070	2.100	398,897	-0.05(-2.33%)
Feb 06, 2023	2.200	2.210	2.140	2.150	371,344	-0.09(-4.02%)
Feb 03, 2023	2.260	2.300	2.210	2.240	528,930	-0.02(-0.88%)
Feb 02, 2023	2.210	2.300	2.200	2.260	942,422	+0.07(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.