Indicators

Verra Mobility Corp (NQ: VRRM )

27.14 +0.19 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.87	21.89	21.45	21.62	1,223,811	+0.06(+0.28%)
Feb 28, 2024	21.44	21.70	21.40	21.56	929,098	+0.01(+0.05%)
Feb 27, 2024	21.74	21.93	21.32	21.55	1,087,108	-0.15(-0.69%)
Feb 26, 2024	21.93	22.18	21.67	21.70	918,394	-0.33(-1.50%)
Feb 23, 2024	21.59	22.10	21.41	22.03	817,979	+0.38(+1.76%)
Feb 22, 2024	21.86	22.00	21.59	21.65	1,237,556	-0.14(-0.64%)
Feb 21, 2024	22.35	22.38	21.59	21.79	967,013	-0.56(-2.51%)
Feb 20, 2024	22.15	22.44	22.02	22.35	846,796	-0.05(-0.22%)
Feb 16, 2024	22.52	22.71	22.21	22.40	945,861	-0.18(-0.80%)
Feb 15, 2024	22.22	22.61	22.14	22.58	1,163,055	+0.37(+1.67%)
Feb 14, 2024	22.28	22.33	22.07	22.21	1,060,008	+0.14(+0.63%)
Feb 13, 2024	22.54	22.89	22.03	22.07	1,092,587	-1.01(-4.38%)
Feb 12, 2024	22.84	23.18	22.79	23.08	889,122	+0.24(+1.05%)
Feb 09, 2024	22.40	22.84	22.39	22.84	1,232,083	+0.44(+1.96%)
Feb 08, 2024	22.11	22.47	21.82	22.40	1,031,208	+0.21(+0.95%)
Feb 07, 2024	22.07	22.33	21.70	22.19	1,052,222	+0.25(+1.14%)
Feb 06, 2024	22.09	22.28	21.50	21.94	1,469,540	-0.16(-0.72%)
Feb 05, 2024	23.13	23.13	21.85	22.10	2,083,805	-1.30(-5.56%)
Feb 02, 2024	23.85	23.93	23.17	23.40	2,121,885	-0.90(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.