Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

67.64 +0.17 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.23	64.40	64.16	64.36	35,483	-0.04(-0.06%)
Feb 27, 2023	64.42	64.44	64.35	64.40	48,587	-0.03(-0.04%)
Feb 24, 2023	64.42	64.42	64.33	64.42	60,093	-0.30(-0.46%)
Feb 23, 2023	64.57	64.72	64.52	64.72	37,710	+0.22(+0.34%)
Feb 22, 2023	64.44	64.56	64.44	64.50	27,251	+0.12(+0.19%)
Feb 21, 2023	64.55	64.55	64.35	64.38	40,472	-0.54(-0.84%)
Feb 17, 2023	64.69	64.92	64.64	64.92	25,023	+0.20(+0.31%)
Feb 16, 2023	64.83	64.86	64.69	64.72	16,941	-0.16(-0.25%)
Feb 15, 2023	64.93	65.04	64.85	64.88	25,527	-0.22(-0.34%)
Feb 14, 2023	65.19	65.24	64.94	65.10	55,992	-0.20(-0.31%)
Feb 13, 2023	65.19	65.30	65.15	65.30	42,772	+0.19(+0.29%)
Feb 10, 2023	65.36	65.36	65.11	65.11	28,307	-0.27(-0.41%)
Feb 09, 2023	65.66	65.74	65.32	65.38	25,387	-0.20(-0.31%)
Feb 08, 2023	65.49	65.58	65.38	65.58	35,772	+0.17(+0.26%)
Feb 07, 2023	65.46	65.61	65.38	65.41	53,392	-0.16(-0.25%)
Feb 06, 2023	65.53	65.66	65.53	65.57	45,814	-0.35(-0.54%)
Feb 03, 2023	65.92	66.02	65.86	65.92	46,364	-0.43(-0.65%)
Feb 02, 2023	66.39	66.56	66.33	66.35	123,875	+0.32(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.