Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

67.64 +0.10 (+0.15%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.79	71.11	70.79	71.11	50,717	+0.50(+0.71%)
Feb 25, 2022	70.63	70.60	70.50	70.60	26,147	-0.00(-0.00%)
Feb 24, 2022	70.69	70.76	70.55	70.60	73,354	+0.07(+0.10%)
Feb 23, 2022	70.64	70.64	70.52	70.53	28,886	-0.16(-0.23%)
Feb 22, 2022	70.67	70.73	70.61	70.69	52,215	-0.19(-0.26%)
Feb 18, 2022				70.88	0	+0.12(+0.17%)
Feb 17, 2022	70.65	70.77	70.63	70.76	41,096	+0.22(+0.30%)
Feb 16, 2022	70.63	70.63	70.45	70.54	69,368	+0.08(+0.11%)
Feb 15, 2022	70.51	70.53	70.44	70.46	29,438	-0.05(-0.08%)
Feb 14, 2022	70.59	70.68	70.43	70.52	96,767	-0.41(-0.58%)
Feb 11, 2022	70.74	70.96	70.47	70.93	39,332	+0.36(+0.50%)
Feb 10, 2022	70.87	70.88	70.56	70.57	51,949	-0.52(-0.74%)
Feb 09, 2022	71.10	71.24	71.10	71.10	33,337	+0.07(+0.09%)
Feb 08, 2022	71.05	71.07	70.94	71.03	32,639	-0.21(-0.29%)
Feb 07, 2022	71.19	71.25	71.09	71.24	46,136	-0.03(-0.04%)
Feb 04, 2022	71.39	71.39	71.22	71.26	76,307	-0.39(-0.55%)
Feb 03, 2022	71.70		71.62	71.66	38,484	-0.35(-0.48%)
Feb 02, 2022	71.94	72.12	71.94	72.00	42,204	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.