Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

67.81 +0.27 (+0.40%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	72.71	72.96	72.62	72.94	43,140	+0.52(+0.72%)
Feb 25, 2021	72.88	72.88	72.42	72.42	97,364	-0.65(-0.89%)
Feb 24, 2021	72.99	73.12	72.88	73.07	45,614	-0.04(-0.05%)
Feb 23, 2021	73.12	73.14	73.03	73.11	46,633	-0.10(-0.14%)
Feb 22, 2021	73.22	73.34	73.16	73.21	120,655	-0.06(-0.09%)
Feb 19, 2021	73.36	73.42	73.27	73.27	36,993	-0.25(-0.33%)
Feb 18, 2021	73.53	73.57	73.48	73.52	62,481	-0.09(-0.12%)
Feb 17, 2021	73.55	73.62	73.51	73.61	207,900	+0.11(+0.15%)
Feb 16, 2021	73.58	73.67	73.47	73.50	164,090	-0.37(-0.51%)
Feb 12, 2021	73.94	73.94	73.83	73.87	60,923	-0.21(-0.28%)
Feb 11, 2021	74.15	74.16	74.07	74.08	93,188	-0.01(-0.01%)
Feb 10, 2021	74.03	74.09	74.03	74.09	50,337	+0.04(+0.05%)
Feb 09, 2021	74.07	74.10	74.04	74.05	35,202	+0.04(+0.06%)
Feb 08, 2021	73.94	74.08	73.90	74.01	59,568	-0.00(-0.01%)
Feb 05, 2021	74.08	74.12	74.01	74.01	67,839	-0.05(-0.07%)
Feb 04, 2021	74.11	74.12	74.04	74.06	48,196	-0.06(-0.09%)
Feb 03, 2021	74.15	74.16	74.11	74.13	49,407	-0.08(-0.10%)
Feb 02, 2021	74.16	74.23	74.16	74.20	41,466	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.