Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

67.54 -0.20 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	72.58	72.62	72.50	72.61	115,496	+0.31(+0.44%)
Feb 27, 2020	72.44	72.46	72.26	72.30	47,249	+0.02(+0.02%)
Feb 26, 2020	72.26	72.39	72.23	72.28	47,811	-0.09(-0.13%)
Feb 25, 2020	72.32	72.42	72.31	72.37	46,698	+0.06(+0.09%)
Feb 24, 2020	72.35	72.35	72.30	72.31	45,425	+0.18(+0.24%)
Feb 21, 2020	72.04	72.21	72.04	72.14	167,113	+0.16(+0.22%)
Feb 20, 2020	71.91	72.00	71.84	71.98	67,310	+0.14(+0.19%)
Feb 19, 2020	71.80	71.84	71.78	71.84	35,864	+0.01(+0.02%)
Feb 18, 2020	71.84	71.89	71.79	71.83	64,212	+0.13(+0.18%)
Feb 14, 2020	71.72	71.76	71.68	71.70	19,286	+0.01(+0.01%)
Feb 13, 2020	71.65	71.71	71.63	71.69	26,782	+0.06(+0.09%)
Feb 12, 2020	71.63	71.68	71.59	71.62	82,240	-0.06(-0.08%)
Feb 11, 2020	71.77	71.77	71.68	71.68	42,420	-0.10(-0.13%)
Feb 10, 2020	71.74	71.80	71.71	71.77	55,553	+0.12(+0.16%)
Feb 07, 2020	71.65	71.69	71.60	71.66	40,691	+0.20(+0.28%)
Feb 06, 2020	71.43	71.48	71.40	71.45	55,537	+0.01(+0.01%)
Feb 05, 2020	71.45	71.46	71.41	71.45	33,300	-0.12(-0.16%)
Feb 04, 2020	71.60	71.60	71.50	71.56	77,236	-0.22(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.