Indicators

Broad USD Investment Gr. Corp Bond Ishares ETF (NQ: USIG )

50.45 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.80	52.10	51.77	52.10	1,908,166	+0.48(+0.92%)
Feb 25, 2022	51.55	51.63	51.52	51.62	1,401,470	+0.10(+0.20%)
Feb 24, 2022	51.29	51.54	51.29	51.52	2,632,949	+0.17(+0.34%)
Feb 23, 2022	51.62	51.63	51.32	51.35	882,722	-0.36(-0.69%)
Feb 22, 2022	51.63	51.71	51.58	51.70	697,518	-0.06(-0.12%)
Feb 18, 2022				51.77	0	+0.08(+0.16%)
Feb 17, 2022	51.69	51.80	51.59	51.69	868,618	+0.05(+0.11%)
Feb 16, 2022	51.69	51.69	51.42	51.63	4,777,372	+0.05(+0.11%)
Feb 15, 2022	51.69	51.80	51.56	51.58	1,731,446	-0.20(-0.39%)
Feb 14, 2022	51.91	51.97	51.75	51.78	948,792	-0.38(-0.72%)
Feb 11, 2022	51.92	52.17	51.75	52.15	1,631,393	+0.33(+0.64%)
Feb 10, 2022	52.14	52.24	51.81	51.82	1,382,892	-0.58(-1.10%)
Feb 09, 2022	52.46	52.56	52.40	52.40	1,603,521	+0.11(+0.21%)
Feb 08, 2022	52.41	52.43	52.27	52.29	4,337,131	-0.16(-0.31%)
Feb 07, 2022	52.35	52.49	52.31	52.46	1,169,371	+0.07(+0.14%)
Feb 04, 2022	52.48	52.48	52.28	52.38	889,997	-0.42(-0.80%)
Feb 03, 2022	52.84	52.89		52.80	2,317,350	-0.31(-0.59%)
Feb 02, 2022	53.21	53.32	53.12	53.12	1,335,912	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.