Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.61	74.35	72.21	72.21	339,756	-2.09(-2.81%)
Feb 25, 2021	77.42	78.26	73.77	74.30	282,464	-2.86(-3.70%)
Feb 24, 2021	76.10	78.31	75.01	77.15	581,606	+1.09(+1.43%)
Feb 23, 2021	76.85	78.15	75.44	76.06	376,559	-0.22(-0.29%)
Feb 22, 2021	73.93	77.05	73.93	76.28	359,254	+1.27(+1.70%)
Feb 19, 2021	73.53	75.08	73.20	75.01	288,209	+1.77(+2.41%)
Feb 18, 2021	73.34	74.10	72.26	73.24	320,380	-0.46(-0.62%)
Feb 17, 2021	73.38	74.69	72.05	73.70	374,681	+0.09(+0.12%)
Feb 16, 2021	71.51	74.09	71.51	73.61	298,195	+1.71(+2.38%)
Feb 12, 2021	71.49	73.01	71.19	71.90	216,566	-0.05(-0.06%)
Feb 11, 2021	72.53	74.61	71.05	71.94	342,354	-0.79(-1.08%)
Feb 10, 2021	73.09	74.12	72.28	72.73	429,142	-0.51(-0.70%)
Feb 09, 2021	70.59	73.31	69.94	73.24	317,950	+2.15(+3.02%)
Feb 08, 2021	69.52	71.09	67.37	71.09	313,047	+1.79(+2.59%)
Feb 05, 2021	69.44	69.90	68.36	69.30	376,152	+0.67(+0.98%)
Feb 04, 2021	66.39	68.80	65.89	68.63	221,951	+2.51(+3.80%)
Feb 03, 2021	66.11	66.41	64.21	66.11	295,314	+0.57(+0.88%)
Feb 02, 2021	64.90	67.51	63.87	65.54	330,978	+1.23(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.