Indicators

Managed Municipal ETF FT (NQ: FMB )

50.97 -0.18 (-0.36%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.34	48.43	48.30	48.43	181,196	+0.06(+0.12%)
Feb 27, 2023	48.30	48.38	48.29	48.37	165,446	+0.07(+0.14%)
Feb 24, 2023	48.41	48.41	48.26	48.30	230,531	-0.14(-0.28%)
Feb 23, 2023	48.35	48.46	48.35	48.44	237,694	+0.09(+0.19%)
Feb 22, 2023	48.37	48.37	48.29	48.34	156,945	+0.02(+0.05%)
Feb 21, 2023	48.41	48.41	48.26	48.32	281,914	-0.18(-0.38%)
Feb 17, 2023	48.59	48.59	48.50	48.50	309,713	-0.15(-0.32%)
Feb 16, 2023	48.85	48.85	48.62	48.66	328,484	-0.24(-0.49%)
Feb 15, 2023	49.00	49.03	48.88	48.90	274,228	-0.12(-0.24%)
Feb 14, 2023	49.01	49.07	48.98	49.01	198,110	-0.10(-0.21%)
Feb 13, 2023	49.12	49.19	49.08	49.11	173,607	-0.01(-0.03%)
Feb 10, 2023	49.24	49.24	49.09	49.13	228,477	-0.01(-0.02%)
Feb 09, 2023	49.12	49.20	49.12	49.14	330,068	-0.04(-0.08%)
Feb 08, 2023	49.21	49.23	49.15	49.18	570,387	-0.03(-0.06%)
Feb 07, 2023	49.19	49.27	49.17	49.20	423,037	-0.04(-0.07%)
Feb 06, 2023	49.32	49.32	49.21	49.24	190,238	-0.11(-0.22%)
Feb 03, 2023	49.36	49.40	49.31	49.35	166,500	-0.15(-0.31%)
Feb 02, 2023	49.44	49.54	49.43	49.50	289,468	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.