Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2752	2760	2682	2720	20	+80.00(+3.03%)
Feb 26, 2016	2749	2749	2600	2640	5	+64.00(+2.48%)
Feb 25, 2016	2680	2680	2456	2576	11	-128.00(-4.73%)
Feb 24, 2016	2608	2723	2581	2704	17	+168.00(+6.62%)
Feb 23, 2016	2608	2616	2536	2536	22	-120.00(-4.52%)
Feb 22, 2016	2680	2816	2576	2656	56	-48.00(-1.78%)
Feb 19, 2016	2696	2767	2600	2704	10	+34.40(+1.29%)
Feb 18, 2016	2800	2812	2528	2670	13	-106.40(-3.83%)
Feb 17, 2016	2504	2856	2504	2776	16	+232.00(+9.12%)
Feb 16, 2016	2592	2720	2496	2544	28	+0.00(+0.00%)
Feb 12, 2016	2536	2544	2544	2544	4	+23.92(+0.95%)
Feb 11, 2016	2568	2712	2440	2520	33	-47.92(-1.87%)
Feb 10, 2016	2528	2616	2520	2568	12	+64.00(+2.56%)
Feb 09, 2016	2488	2561	2408	2504	27	-128.00(-4.86%)
Feb 08, 2016	2680	2680	2584	2632	14	-88.00(-3.24%)
Feb 05, 2016	2648	2720	2520	2720	56	+189.60(+7.49%)
Feb 04, 2016	2440	2544	2400	2530	13	+66.40(+2.69%)
Feb 03, 2016	2567	2584	2400	2464	48	+8.00(+0.33%)
Feb 02, 2016	2520	2552	2424	2456	22	-48.00(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.