Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.56	24.59	24.19	24.19	5,591	-0.36(-1.47%)
Feb 27, 2018	24.89	24.89	24.55	24.55	18,321	-0.31(-1.26%)
Feb 26, 2018	24.79	24.87	24.72	24.86	34,176	+0.00(+0.01%)
Feb 23, 2018	24.65	24.86	24.65	24.86	1,223	+0.51(+2.09%)
Feb 22, 2018	24.57	24.62	24.36	24.35	3,312	-0.39(-1.59%)
Feb 21, 2018	24.63	24.76	24.62	24.74	26,030	+0.19(+0.79%)
Feb 20, 2018	24.59	24.59	24.53	24.55	2,827	-0.37(-1.47%)
Feb 16, 2018		24.92	24.92	24.92	0	+0.16(+0.65%)
Feb 15, 2018		24.75	24.62	24.75	1,664	+0.21(+0.87%)
Feb 14, 2018	24.40	24.54	24.33	24.54	2,835	+0.18(+0.74%)
Feb 13, 2018	24.35	24.36	24.29	24.36	6,009	-0.00(-0.00%)
Feb 12, 2018	24.44	24.44	24.33	24.36	1,490	+0.23(+0.95%)
Feb 09, 2018	23.84	24.13	23.81	24.13	3,248	+0.18(+0.75%)
Feb 08, 2018	24.31	24.38	23.95	23.95	9,279	-0.45(-1.86%)
Feb 07, 2018	24.26	24.57	24.31	24.40	5,972	+0.09(+0.38%)
Feb 06, 2018	24.21	24.37	23.98	24.31	9,733	-0.11(-0.45%)
Feb 05, 2018		25.03	24.42	24.42	926	-0.61(-2.44%)
Feb 02, 2018	25.27	25.27	25.03	25.03	4,792	-0.23(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.