Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.53	20.53	20.33	20.33	4,658	-0.15(-0.73%)
Feb 25, 2016	20.28	20.48	20.48	20.48	1,200	+0.16(+0.80%)
Feb 24, 2016	20.03	20.32	20.03	20.32	4,370	+0.04(+0.19%)
Feb 23, 2016	20.25	20.28	20.24	20.28	1,120	-0.05(-0.25%)
Feb 22, 2016	20.37	20.37	20.33	20.33	1,059	+0.23(+1.14%)
Feb 19, 2016	20.14	20.14	20.10	20.10	1,493	+0.03(+0.15%)
Feb 17, 2016	20.08	20.07	20.07	20.07	200	+0.19(+0.97%)
Feb 16, 2016	19.68	19.89	19.68	19.88	1,270	+0.43(+2.19%)
Feb 12, 2016	19.45	19.45	19.45	19.45	100	+0.10(+0.51%)
Feb 11, 2016	19.26	19.35	19.21	19.35	2,755	-0.26(-1.32%)
Feb 10, 2016	19.61	19.61	19.61	19.61	300	+0.05(+0.25%)
Feb 09, 2016	19.56	19.56	19.56	19.56	879	+0.18(+0.93%)
Feb 08, 2016	19.39	19.40	19.37	19.38	1,452	-0.13(-0.67%)
Feb 05, 2016	19.63	19.63	19.50	19.51	4,133	-0.24(-1.20%)
Feb 04, 2016	19.75	19.75	19.75	19.75	339	+0.26(+1.32%)
Feb 03, 2016	19.47	19.50	19.46	19.49	2,076	+0.14(+0.71%)
Feb 02, 2016	19.33	19.39	19.31	19.35	5,254	-0.29(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.