Indicators

Tecnoglass Inc (NQ: TGLS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.180	7.540	6.430	7.290	105,800	+0.13(+1.89%)
Feb 27, 2020	7.080	7.220	6.820	7.155	143,906	-0.08(-1.17%)
Feb 26, 2020	7.320	7.410	7.090	7.240	75,991	-0.05(-0.69%)
Feb 25, 2020	7.750	7.780	7.280	7.290	39,433	-0.43(-5.57%)
Feb 24, 2020	7.820	7.830	7.569	7.720	18,540	-0.12(-1.53%)
Feb 21, 2020	7.980	8.050	7.840	7.840	21,800	-0.12(-1.51%)
Feb 20, 2020	7.900	8.075	7.840	7.960	15,193	+0.02(+0.25%)
Feb 19, 2020	8.080	8.130	7.930	7.940	39,466	-0.10(-1.24%)
Feb 18, 2020	8.060	8.130	7.950	8.040	30,318	+0.00(+0.00%)
Feb 14, 2020	7.910	8.100	7.900	8.040	35,700	+0.13(+1.64%)
Feb 13, 2020	7.900	7.980	7.806	7.910	26,519	+0.04(+0.51%)
Feb 12, 2020	7.850	7.930	7.820	7.870	18,329	+0.03(+0.38%)
Feb 11, 2020	7.800	7.890	7.770	7.840	13,878	+0.09(+1.16%)
Feb 10, 2020	7.790	7.860	7.740	7.750	18,414	-0.01(-0.13%)
Feb 07, 2020	7.750	7.830	7.622	7.760	13,700	+0.01(+0.13%)
Feb 06, 2020	7.820	7.870	7.640	7.750	10,175	-0.02(-0.26%)
Feb 05, 2020	7.540	7.820	7.540	7.770	31,110	+0.20(+2.64%)
Feb 04, 2020	7.520	7.639	7.510	7.570	29,680	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.