Indicators

C.H. Robinson Worldwide (NQ: CHRW )

82.83 -1.69 (-2.00%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.50	38.55	37.93	38.38	2,363,822	-0.12(-0.30%)
Feb 25, 2010	38.15	38.53	37.79	38.50	2,240,022	-0.14(-0.35%)
Feb 24, 2010	38.87	39.04	38.37	38.63	2,532,169	+0.09(+0.22%)
Feb 23, 2010	39.04	39.23	38.25	38.55	3,681,972	-0.43(-1.11%)
Feb 22, 2010	38.70	39.09	38.37	38.98	2,258,486	+0.48(+1.23%)
Feb 19, 2010	37.99	38.84	37.99	38.51	2,456,570	+0.43(+1.13%)
Feb 18, 2010	38.18	38.20	37.98	38.07	1,433,777	-0.07(-0.19%)
Feb 17, 2010	38.18	38.45	37.84	38.15	1,869,174	+0.18(+0.47%)
Feb 16, 2010	37.71	38.35	37.71	37.97	2,099,355	+0.45(+1.21%)
Feb 12, 2010	37.76	37.51	37.51	37.51	3,355,166	-0.71(-1.85%)
Feb 11, 2010	37.16	38.36	37.04	38.22	3,519,780	+0.91(+2.43%)
Feb 10, 2010	37.43	37.79	36.93	37.31	2,645,729	-0.60(-1.58%)
Feb 09, 2010	37.89	38.63	37.50	37.91	3,764,982	+0.42(+1.13%)
Feb 08, 2010	37.89	38.12	37.43	37.48	2,843,085	-0.26(-0.69%)
Feb 05, 2010	38.26	38.92	36.82	37.74	3,936,104	-0.58(-1.52%)
Feb 04, 2010	38.37	38.83	37.91	38.33	5,501,058	-0.21(-0.54%)
Feb 03, 2010	38.03	39.14	37.07	38.53	12,125,799	-2.79(-6.76%)
Feb 02, 2010	41.20	41.41	40.79	41.33	2,043,547	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.