Indicators

C.H. Robinson Worldwide (NQ: CHRW )

83.60 -0.92 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.334	5.377	5.233	5.233	609,166	-0.10(-1.92%)
Feb 27, 2002	5.240	5.336	5.233	5.336	879,968	+0.08(+1.47%)
Feb 26, 2002	5.246	5.276	5.197	5.258	743,733	+0.02(+0.34%)
Feb 25, 2002	5.161	5.300	5.161	5.240	853,833	+0.08(+1.46%)
Feb 22, 2002	5.147	5.251	5.129	5.165	690,629	+0.04(+0.74%)
Feb 21, 2002	5.269	5.287	5.125	5.127	530,205	-0.15(-2.76%)
Feb 20, 2002	5.158	5.273	5.138	5.273	1,111,568	+0.12(+2.23%)
Feb 19, 2002	5.233	5.233	5.127	5.158	414,822	-0.10(-1.95%)
Feb 18, 2002	5.260	5.273	5.127	5.260	473,209	+0.00(+0.00%)
Feb 15, 2002	5.260	5.273	5.127	5.260	471,262	-0.00(-0.03%)
Feb 14, 2002	5.287	5.305	5.262	5.262	285,816	-0.04(-0.81%)
Feb 13, 2002	5.271	5.305	5.253	5.305	217,420	+0.02(+0.34%)
Feb 12, 2002	5.282	5.329	5.221	5.287	731,778	-0.01(-0.27%)
Feb 11, 2002	5.276	5.359	5.266	5.302	531,039	+0.01(+0.14%)
Feb 08, 2002	5.154	5.305	5.125	5.294	1,015,647	+0.14(+2.76%)
Feb 07, 2002	5.170	5.195	5.089	5.152	956,149	+0.01(+0.14%)
Feb 06, 2002	5.417	5.417	5.017	5.145	4,107,354	-0.32(-5.86%)
Feb 05, 2002	5.435	5.507	5.413	5.465	577,470	+0.03(+0.56%)
Feb 04, 2002	5.541	5.568	5.404	5.435	356,157	-0.12(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.