Indicators

Glycomimetics Inc (NQ: GLYC )

0.2710 -0.0030 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.77	13.60	12.02	12.19	157,697	-0.58(-4.54%)
Feb 27, 2014	12.02	13.37	11.81	12.77	145,989	+0.26(+2.08%)
Feb 26, 2014	12.59	13.09	11.50	12.51	197,310	-0.17(-1.34%)
Feb 25, 2014	10.47	13.10	10.28	12.68	438,817	+2.17(+20.65%)
Feb 24, 2014	10.47	10.57	10.14	10.51	76,345	+0.06(+0.57%)
Feb 21, 2014	10.37	10.58	10.22	10.45	98,426	+0.25(+2.45%)
Feb 20, 2014	10.25	10.33	10.00	10.20	30,722	+0.09(+0.89%)
Feb 19, 2014	10.40	10.49	9.980	10.11	67,574	-0.40(-3.81%)
Feb 18, 2014	10.52	10.73	10.33	10.51	56,922	+0.12(+1.15%)
Feb 14, 2014	10.40	10.39	10.39	10.39	83,200	+0.00(+0.00%)
Feb 13, 2014	10.11	10.39	10.11	10.39	44,316	+0.04(+0.39%)
Feb 12, 2014	9.890	10.35	9.890	10.35	139,310	+0.51(+5.18%)
Feb 11, 2014	9.390	9.968	9.280	9.840	192,117	+0.57(+6.15%)
Feb 10, 2014	9.250	9.440	9.170	9.270	79,287	+0.03(+0.32%)
Feb 07, 2014	9.160	9.490	9.000	9.240	51,667	+0.07(+0.76%)
Feb 06, 2014	9.700	9.820	9.130	9.170	126,280	-0.22(-2.34%)
Feb 05, 2014	9.700	9.990	9.300	9.390	114,097	-0.53(-5.34%)
Feb 04, 2014	10.22	10.47	9.750	9.920	542,099	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.