Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.98	32.58	31.93	32.26	16,677	+0.17(+0.54%)
Feb 27, 2023	32.25	32.46	32.09	32.09	8,697	+0.08(+0.24%)
Feb 24, 2023	32.13	32.28	31.87	32.01	13,784	-0.30(-0.92%)
Feb 23, 2023	31.93	32.31	31.83	32.31	15,431	+0.30(+0.93%)
Feb 22, 2023	32.16	32.31	32.01	32.01	16,541	-0.12(-0.39%)
Feb 21, 2023	32.45	32.89	32.14	32.14	21,189	-0.60(-1.85%)
Feb 17, 2023	32.76	32.76	31.83	32.74	39,433	+0.15(+0.47%)
Feb 16, 2023	32.64	32.69	32.09	32.59	18,056	-0.46(-1.39%)
Feb 15, 2023	32.56	33.21	32.40	33.05	16,794	+0.35(+1.06%)
Feb 14, 2023	33.21	33.27	32.17	32.70	26,193	-0.93(-2.77%)
Feb 13, 2023	33.93	33.93	33.16	33.63	12,165	+0.19(+0.57%)
Feb 10, 2023	33.32	33.44	32.84	33.44	11,826	+0.17(+0.52%)
Feb 09, 2023	33.87	34.59	33.13	33.27	14,206	-0.58(-1.70%)
Feb 08, 2023	33.99	34.11	33.60	33.85	13,307	-0.29(-0.84%)
Feb 07, 2023	34.57	34.57	33.66	34.13	24,298	-0.39(-1.14%)
Feb 06, 2023	34.76	34.83	34.24	34.53	9,450	-0.21(-0.61%)
Feb 03, 2023	34.03	35.10	34.03	34.74	14,801	+0.50(+1.46%)
Feb 02, 2023	33.70	34.24	33.66	34.24	14,000	+0.49(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.