Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.85	28.74	27.62	27.91	36,879	-0.15(-0.55%)
Feb 25, 2021	28.97	29.26	27.73	28.06	19,748	-0.95(-3.26%)
Feb 24, 2021	27.20	29.29	27.20	29.01	19,847	+1.96(+7.26%)
Feb 23, 2021	27.23	27.23	26.84	27.04	40,048	+0.25(+0.94%)
Feb 22, 2021	26.65	27.21	26.65	26.79	30,831	+0.25(+0.95%)
Feb 19, 2021	26.51	26.74	26.39	26.54	20,106	+0.11(+0.41%)
Feb 18, 2021	26.33	26.56	26.33	26.43	19,981	+0.07(+0.27%)
Feb 17, 2021	26.83	26.83	26.32	26.36	11,817	+0.03(+0.10%)
Feb 16, 2021	26.60	26.91	26.33	26.33	26,288	-0.16(-0.61%)
Feb 12, 2021	26.70	27.00	26.26	26.49	19,994	-0.24(-0.91%)
Feb 11, 2021	26.82	27.16	26.53	26.74	28,422	-0.05(-0.20%)
Feb 10, 2021	27.07	27.21	26.75	26.79	22,890	-0.41(-1.52%)
Feb 09, 2021	27.29	27.43	26.91	27.20	17,384	-0.03(-0.10%)
Feb 08, 2021	26.62	27.23	26.62	27.23	20,645	+0.79(+3.00%)
Feb 05, 2021	26.56	26.81	26.39	26.44	14,774	+0.04(+0.14%)
Feb 04, 2021	26.08	26.52	26.08	26.40	24,984	+0.34(+1.31%)
Feb 03, 2021	26.11	26.18	25.66	26.06	24,694	-0.22(-0.82%)
Feb 02, 2021	25.91	26.45	25.91	26.28	19,011	+0.88(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.