Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.88	27.19	26.19	26.73	44,024	-1.02(-3.68%)
Feb 27, 2020	27.88	29.10	27.33	27.75	28,613	-1.37(-4.70%)
Feb 26, 2020	29.16	29.37	28.99	29.12	11,715	+0.15(+0.51%)
Feb 25, 2020	29.91	29.91	27.88	28.97	27,173	-0.76(-2.56%)
Feb 24, 2020	30.15	30.15	29.44	29.74	16,144	-1.03(-3.35%)
Feb 21, 2020	31.40	31.55	30.71	30.77	19,296	-0.68(-2.15%)
Feb 20, 2020	31.21	31.67	31.05	31.44	93,546	+0.15(+0.47%)
Feb 19, 2020	31.41	31.57	30.97	31.29	4,835	+0.23(+0.72%)
Feb 18, 2020	31.39	31.43	31.03	31.07	15,868	-0.26(-0.83%)
Feb 14, 2020	31.70	31.85	31.30	31.33	15,483	-0.42(-1.34%)
Feb 13, 2020	31.03	32.01	31.03	31.75	8,565	+0.55(+1.78%)
Feb 12, 2020	31.32	31.70	31.01	31.20	17,163	+0.13(+0.42%)
Feb 11, 2020	30.88	31.37	30.14	31.07	14,917	+0.36(+1.18%)
Feb 10, 2020	30.76	31.04	30.50	30.71	13,907	-0.08(-0.25%)
Feb 07, 2020	31.25	31.49	30.66	30.78	22,763	-0.44(-1.41%)
Feb 06, 2020	31.54	31.67	31.10	31.22	28,528	-0.23(-0.72%)
Feb 05, 2020	30.96	31.54	30.79	31.45	12,117	+0.78(+2.54%)
Feb 04, 2020	30.51	30.99	30.51	30.67	11,381	+0.57(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.