Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.24	30.46	29.42	29.50	21,015	-0.74(-2.43%)
Feb 27, 2018	30.91	30.91	30.20	30.24	11,387	-0.20(-0.67%)
Feb 26, 2018	30.28	30.56	30.28	30.44	8,390	+0.08(+0.27%)
Feb 23, 2018	30.32	30.40	30.24	30.36	10,224	+0.12(+0.41%)
Feb 22, 2018	28.56	30.61	28.56	30.24	20,115	-0.37(-1.20%)
Feb 21, 2018	30.16	30.77	30.16	30.61	14,173	+0.37(+1.22%)
Feb 20, 2018	30.52	30.64	30.24	30.24	14,308	-0.53(-1.73%)
Feb 16, 2018		30.77	30.77	30.77	0	+0.12(+0.40%)
Feb 15, 2018	30.56	30.74	30.28	30.65	5,548	+0.29(+0.94%)
Feb 14, 2018	29.95	30.36	29.94	30.36	9,196	+0.16(+0.54%)
Feb 13, 2018	30.28	30.32	29.83	30.20	7,449	-0.37(-1.20%)
Feb 12, 2018	30.20	30.90	30.11	30.56	13,255	+0.37(+1.22%)
Feb 09, 2018	29.58	30.40	29.42	30.20	11,126	+0.78(+2.64%)
Feb 08, 2018	29.54	29.71	29.42	29.42	9,852	-0.45(-1.50%)
Feb 07, 2018		30.32	29.83	29.87	9,862	-0.12(-0.41%)
Feb 06, 2018	29.09	30.36	29.09	29.99	23,445	-0.04(-0.14%)
Feb 05, 2018	30.56	31.01	29.75	30.03	4,457	-0.82(-2.65%)
Feb 02, 2018	30.65	31.01	30.61	30.85	10,706	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.