Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.30	29.30	29.10	29.14	27,343	-0.16(-0.54%)
Feb 27, 2017	29.25	29.42	29.10	29.30	39,602	+0.04(+0.14%)
Feb 24, 2017	29.30	29.30	29.22	29.26	5,008	-0.04(-0.14%)
Feb 23, 2017	29.22	29.38	29.12	29.30	8,315	+0.00(+0.00%)
Feb 22, 2017	29.26	29.30	29.10	29.30	5,619	-0.08(-0.27%)
Feb 21, 2017	29.22	29.42	29.14	29.38	4,213	+0.24(+0.82%)
Feb 17, 2017		29.14	29.14	29.14	0	+0.24(+0.83%)
Feb 16, 2017	28.90	28.98	28.86	28.90	18,997	+0.12(+0.42%)
Feb 15, 2017	28.70	28.94	28.70	28.78	10,247	+0.00(+0.00%)
Feb 14, 2017	28.66	28.86	28.62	28.78	10,097	-0.04(-0.14%)
Feb 13, 2017	28.02	29.02	28.02	28.82	33,456	+0.84(+2.99%)
Feb 10, 2017	27.91	28.06	27.86	27.98	7,293	-0.20(-0.71%)
Feb 09, 2017	28.30	28.40	27.98	28.18	7,546	+0.20(+0.71%)
Feb 08, 2017	28.06	28.32	27.98	27.98	11,501	-0.28(-0.99%)
Feb 07, 2017	28.46	28.66	28.22	28.26	7,220	-0.16(-0.56%)
Feb 06, 2017	28.86	29.91	28.30	28.42	14,748	-0.44(-1.52%)
Feb 03, 2017	28.69	28.98	28.62	28.86	19,690	+0.56(+1.97%)
Feb 02, 2017	28.30	28.49	28.18	28.30	8,195	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.