Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.31	19.89	19.21	19.52	39,627	+0.15(+0.79%)
Feb 26, 2016	19.07	19.39	19.07	19.37	16,771	+0.09(+0.48%)
Feb 25, 2016	19.11	19.34	19.05	19.28	10,093	+0.18(+0.97%)
Feb 24, 2016	18.84	19.15	18.76	19.09	14,629	+0.22(+1.18%)
Feb 23, 2016	19.01	19.15	18.65	18.87	31,821	-0.18(-0.93%)
Feb 22, 2016	18.84	19.22	18.78	19.05	18,057	+0.38(+2.02%)
Feb 19, 2016	18.83	19.22	18.62	18.67	18,774	-0.18(-0.98%)
Feb 18, 2016	18.97	19.06	18.63	18.86	9,646	-0.12(-0.61%)
Feb 17, 2016	19.13	19.19	18.81	18.97	16,626	-0.18(-0.92%)
Feb 16, 2016	19.09	19.23	18.93	19.15	13,803	+0.18(+0.93%)
Feb 12, 2016	18.59	18.97	18.97	18.97	11,053	+0.67(+3.66%)
Feb 11, 2016	18.40	18.63	18.13	18.30	10,183	-0.21(-1.12%)
Feb 10, 2016	18.83	19.10	18.48	18.51	8,940	-0.09(-0.50%)
Feb 09, 2016	18.61	18.83	18.38	18.60	17,791	-0.11(-0.58%)
Feb 08, 2016	18.10	18.94	17.84	18.71	22,358	+0.55(+3.01%)
Feb 05, 2016	18.80	19.18	18.16	18.16	32,161	-0.64(-3.39%)
Feb 04, 2016	18.80	19.20	18.53	18.80	35,014	-0.02(-0.12%)
Feb 03, 2016	19.27	19.27	18.48	18.83	16,233	-0.28(-1.49%)
Feb 02, 2016	19.37	19.39	18.91	19.11	14,715	-0.50(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.