Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.47	16.85	16.39	16.72	56,060	+0.18(+1.07%)
Feb 26, 2015	16.49	16.65	16.38	16.54	12,308	-0.01(-0.09%)
Feb 25, 2015	16.47	16.78	16.30	16.56	18,555	+0.09(+0.54%)
Feb 24, 2015	16.55	16.71	16.32	16.47	13,639	+0.15(+0.91%)
Feb 23, 2015	16.38	16.41	16.28	16.32	7,123	-0.04(-0.23%)
Feb 20, 2015	16.64	16.64	16.36	16.36	12,494	-0.24(-1.47%)
Feb 19, 2015	16.75	16.75	16.42	16.60	17,602	-0.24(-1.41%)
Feb 18, 2015	16.78	16.86	16.59	16.84	6,046	-0.04(-0.22%)
Feb 17, 2015	16.96	17.02	16.76	16.87	5,346	-0.18(-1.04%)
Feb 13, 2015	17.09	17.05	17.05	17.05	25,943	+0.04(+0.26%)
Feb 12, 2015	16.70	17.01	16.70	17.01	6,214	+0.33(+1.95%)
Feb 11, 2015	16.93	17.34	16.67	16.68	11,424	-0.36(-2.13%)
Feb 10, 2015	17.27	17.40	16.91	17.04	19,286	-0.22(-1.29%)
Feb 09, 2015	17.30	17.43	17.09	17.27	10,605	-0.03(-0.17%)
Feb 06, 2015	17.35	17.76	17.23	17.30	17,013	+0.04(+0.21%)
Feb 05, 2015	16.88	17.53	16.88	17.26	12,520	+0.37(+2.19%)
Feb 04, 2015	16.98	17.01	16.80	16.89	12,290	-0.10(-0.57%)
Feb 03, 2015	16.43	17.00	16.43	16.98	16,498	+0.36(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.