Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.03	14.16	13.88	14.03	6,268	-0.00(-0.03%)
Feb 28, 2012	13.92	14.04	13.80	14.04	6,821	+0.06(+0.41%)
Feb 27, 2012	13.76	13.98	13.70	13.98	11,114	+0.23(+1.66%)
Feb 24, 2012	13.68	13.82	13.59	13.75	10,564	-0.10(-0.71%)
Feb 23, 2012	13.70	13.88	13.70	13.85	10,202	+0.08(+0.62%)
Feb 22, 2012	13.92	13.92	13.66	13.77	7,263	-0.06(-0.43%)
Feb 21, 2012	13.88	13.89	13.61	13.83	7,281	-0.05(-0.38%)
Feb 17, 2012	13.56	13.88	13.56	13.88	14,462	+0.33(+2.46%)
Feb 16, 2012	13.46	13.64	13.46	13.54	11,721	-0.05(-0.34%)
Feb 15, 2012	13.59	13.59	13.42	13.59	9,513	-0.06(-0.43%)
Feb 14, 2012	13.59	13.65	13.45	13.65	7,298	+0.03(+0.19%)
Feb 13, 2012	13.44	13.63	13.39	13.62	16,103	+0.17(+1.26%)
Feb 10, 2012	13.38	13.53	13.37	13.45	5,777	-0.14(-1.06%)
Feb 09, 2012	13.57	13.62	13.30	13.60	20,479	-0.11(-0.81%)
Feb 08, 2012	13.72	13.73	13.59	13.71	4,663	-0.03(-0.24%)
Feb 07, 2012	13.80	13.80	13.65	13.74	4,132	-0.03(-0.24%)
Feb 06, 2012	13.85	13.85	13.66	13.77	7,500	-0.25(-1.82%)
Feb 03, 2012	13.98	14.13	13.98	14.03	7,528	+0.14(+1.03%)
Feb 02, 2012	13.73	13.88	13.72	13.88	6,668	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.