Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.75	11.99	11.61	11.91	7,849	-0.01(-0.10%)
Feb 25, 2010	11.76	11.97	11.76	11.92	8,491	+0.02(+0.15%)
Feb 24, 2010	11.98	12.14	11.73	11.91	12,608	-0.03(-0.25%)
Feb 23, 2010	12.14	12.48	11.94	11.94	10,381	+0.00(+0.00%)
Feb 22, 2010	11.86	11.99	11.72	11.94	5,487	+0.30(+2.61%)
Feb 19, 2010	11.61	11.70	11.54	11.63	11,568	+0.01(+0.05%)
Feb 18, 2010	11.88	11.88	11.55	11.63	22,973	-0.22(-1.86%)
Feb 17, 2010	11.80	11.94	11.30	11.85	21,204	+0.09(+0.76%)
Feb 16, 2010	11.20	11.82	11.20	11.76	5,699	+0.63(+5.67%)
Feb 12, 2010	11.11	11.13	11.13	11.13	8,902	-0.06(-0.53%)
Feb 11, 2010	10.72	11.27	10.72	11.19	12,390	+0.42(+3.93%)
Feb 10, 2010	10.72	10.76	10.66	10.76	5,568	+0.01(+0.05%)
Feb 09, 2010	10.41	11.01	10.17	10.76	20,058	+0.49(+4.75%)
Feb 08, 2010	10.40	10.67	10.23	10.27	16,322	-0.10(-0.98%)
Feb 05, 2010	10.14	10.48	10.14	10.37	3,924	+0.12(+1.16%)
Feb 04, 2010	10.53	10.54	10.24	10.25	27,013	-0.29(-2.71%)
Feb 03, 2010	10.84	10.92	10.51	10.54	22,904	-0.30(-2.80%)
Feb 02, 2010	11.13	11.28	10.80	10.84	20,441	-0.36(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.