Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.217	9.220	9.217	9.220	2,186	+0.00(+0.03%)
Feb 26, 2009	9.217	9.217	9.217	9.217	1,345	+0.00(+0.00%)
Feb 25, 2009	9.282	9.514	9.133	9.217	3,027	-0.09(-0.96%)
Feb 24, 2009	9.217	9.306	9.217	9.306	1,881	+0.08(+0.90%)
Feb 23, 2009	9.484	9.663	9.217	9.223	4,229	-0.26(-2.70%)
Feb 20, 2009	9.068	9.478	9.038	9.478	15,261	+0.26(+2.84%)
Feb 19, 2009	9.223	9.246	8.958	9.217	13,038	+0.00(+0.00%)
Feb 18, 2009	9.535	9.535	9.157	9.217	9,786	-0.45(-4.62%)
Feb 17, 2009	9.680	10.10	9.663	9.663	4,382	-0.42(-4.13%)
Feb 13, 2009	9.514	10.08	9.514	10.08	1,422	+0.00(+0.00%)
Feb 12, 2009	10.08	10.08	9.205	10.08	11,861	+0.86(+9.35%)
Feb 11, 2009	9.217	9.217	9.217	9.217	1,681	-0.26(-2.76%)
Feb 10, 2009	9.217	9.478	8.919	9.478	1,849	+0.32(+3.51%)
Feb 09, 2009	8.919	9.157	8.919	9.157	1,849	+0.24(+2.67%)
Feb 06, 2009	8.919	8.919	8.919	8.919	840	+0.23(+2.67%)
Feb 05, 2009	8.759	9.163	8.473	8.687	13,760	-0.25(-2.83%)
Feb 04, 2009	8.940	8.940	8.940	8.940	168	-0.06(-0.63%)
Feb 03, 2009	9.252	9.252	8.925	8.997	3,158	-0.51(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.