Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.28	13.36	13.26	13.36	3,940	+0.09(+0.67%)
Feb 27, 2007	13.29	13.29	13.27	13.27	506	-0.05(-0.40%)
Feb 26, 2007	13.37	13.37	13.32	13.32	2,018	-0.01(-0.09%)
Feb 23, 2007	13.11	13.33	13.11	13.33	23,197	+0.01(+0.04%)
Feb 22, 2007	13.32	13.33	13.32	13.33	4,702	-0.04(-0.27%)
Feb 21, 2007	13.47	13.47	13.11	13.36	19,518	-0.04(-0.27%)
Feb 20, 2007	13.12	13.46	13.12	13.40	6,424	-0.07(-0.53%)
Feb 16, 2007	13.47	13.47	13.47	13.47	840	+0.00(+0.00%)
Feb 15, 2007	13.47	13.47	13.47	13.47	353	+0.09(+0.65%)
Feb 14, 2007	13.38	13.47	13.38	13.38	7,964	+0.00(+0.02%)
Feb 13, 2007	13.38	13.38	13.38	13.38	1,681	-0.01(-0.04%)
Feb 12, 2007	13.34	13.38	13.34	13.38	5,102	+0.04(+0.31%)
Feb 09, 2007	13.42	13.42	13.34	13.34	2,031	-0.09(-0.66%)
Feb 08, 2007	13.44	13.44	13.41	13.43	4,877	-0.01(-0.04%)
Feb 07, 2007	13.41	13.46	13.41	13.44	3,032	+0.01(+0.04%)
Feb 06, 2007	13.44	13.44	13.43	13.43	840	-0.01(-0.04%)
Feb 05, 2007	13.44	13.44	13.41	13.44	1,345	+0.03(+0.22%)
Feb 02, 2007	13.44	13.44	13.41	13.41	470	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.