Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.03	14.31	13.74	14.31	5,129	+0.28(+1.99%)
Feb 27, 2006	14.27	14.33	14.03	14.03	1,849	+0.00(+0.00%)
Feb 24, 2006	14.03	14.03	14.03	14.03	168	-0.20(-1.42%)
Feb 23, 2006	14.19	14.33	14.19	14.24	8,580	+0.23(+1.66%)
Feb 22, 2006	14.26	14.26	13.76	14.00	7,736	-0.08(-0.55%)
Feb 21, 2006	14.18	14.25	13.89	14.08	2,256	+0.05(+0.34%)
Feb 17, 2006	14.03	14.03	13.68	14.03	5,739	-0.05(-0.38%)
Feb 16, 2006	13.89	14.12	13.89	14.09	4,540	+0.11(+0.76%)
Feb 15, 2006	13.82	14.03	13.82	13.98	5,221	+0.28(+2.01%)
Feb 14, 2006	13.68	13.70	13.68	13.70	1,849	-0.07(-0.53%)
Feb 13, 2006	13.74	13.78	13.68	13.78	2,186	+0.04(+0.30%)
Feb 10, 2006	13.79	13.79	13.74	13.74	1,009	+0.06(+0.44%)
Feb 09, 2006	13.58	13.80	13.58	13.68	3,027	+0.10(+0.70%)
Feb 08, 2006	13.68	13.68	13.50	13.58	24,681	-0.24(-1.72%)
Feb 07, 2006	13.56	13.82	13.53	13.82	1,345	+0.26(+1.93%)
Feb 06, 2006	13.65	13.65	13.56	13.56	1,849	-0.26(-1.85%)
Feb 03, 2006	13.94	13.94	13.65	13.81	2,354	+0.18(+1.33%)
Feb 02, 2006	13.63	13.63	13.63	13.63	336	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.