Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.44	14.44	14.44	14.44	1,007	+0.06(+0.41%)
Feb 25, 2005	14.38	14.38	14.38	14.38	1,007	-0.12(-0.82%)
Feb 24, 2005	14.51	14.51	14.50	14.50	1,007	+0.15(+1.03%)
Feb 23, 2005	14.35	14.35	14.35	14.35	335	-0.01(-0.04%)
Feb 22, 2005	14.35	14.35	14.35	14.35	167	+0.06(+0.42%)
Feb 18, 2005	14.59	14.59	14.29	14.29	2,057	-0.34(-2.32%)
Feb 17, 2005	14.61	14.69	14.51	14.63	2,435	-0.14(-0.93%)
Feb 16, 2005	14.88	14.88	14.70	14.77	28,430	+0.10(+0.65%)
Feb 15, 2005	14.59	14.73	14.29	14.67	26,883	+0.05(+0.33%)
Feb 14, 2005	14.71	14.71	14.63	14.63	1,343	-0.16(-1.09%)
Feb 11, 2005	14.53	14.94	14.47	14.79	38,628	+0.20(+1.35%)
Feb 10, 2005	14.61	14.72	14.05	14.59	9,668	+0.00(+0.00%)
Feb 09, 2005	14.60	14.60	14.41	14.59	1,679	-0.12(-0.85%)
Feb 08, 2005	14.67	14.72	14.41	14.72	1,175	+0.29(+1.98%)
Feb 07, 2005	14.41	14.44	14.41	14.43	2,519	+0.02(+0.12%)
Feb 04, 2005	14.41	14.45	14.41	14.41	1,787	-0.32(-2.14%)
Feb 03, 2005	14.73	14.73	14.73	14.73	0	+0.00(+0.00%)
Feb 02, 2005	14.76	14.76	14.41	14.73	14,782	+0.15(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.