Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.74	15.06	14.74	15.01	6,390	+0.21(+1.41%)
Feb 26, 2004	14.89	15.15	14.81	14.81	840	+0.08(+0.56%)
Feb 25, 2004	14.73	14.78	14.72	14.72	1,177	-0.05(-0.36%)
Feb 24, 2004	14.62	14.88	14.62	14.78	17,826	-0.02(-0.16%)
Feb 23, 2004	14.87	14.94	14.80	14.80	4,877	-0.23(-1.54%)
Feb 20, 2004	15.10	15.10	14.79	15.03	4,372	-0.02(-0.12%)
Feb 19, 2004	15.47	15.49	15.05	15.05	9,922	-0.44(-2.84%)
Feb 18, 2004	15.48	15.55	15.48	15.49	2,186	-0.09(-0.61%)
Feb 17, 2004	15.47	15.61	15.32	15.59	4,877	+0.11(+0.73%)
Feb 13, 2004	15.75	15.84	15.47	15.47	4,540	-0.29(-1.81%)
Feb 12, 2004	15.78	15.88	15.76	15.76	2,018	-0.04(-0.26%)
Feb 11, 2004	15.70	15.80	15.70	15.80	336	-0.11(-0.67%)
Feb 10, 2004	15.51	15.91	15.51	15.91	2,186	+0.26(+1.63%)
Feb 09, 2004	15.57	15.74	15.57	15.65	504	-0.12(-0.75%)
Feb 06, 2004	15.45	15.77	15.45	15.77	3,531	+0.14(+0.91%)
Feb 05, 2004	15.34	15.63	14.87	15.63	22,367	+0.59(+3.91%)
Feb 04, 2004	15.31	15.31	14.87	15.04	13,285	-0.32(-2.09%)
Feb 03, 2004	15.26	15.36	15.13	15.36	1,009	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.