Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.60	14.80	14.57	14.57	4,204	-0.30(-2.00%)
Feb 27, 2003	14.70	14.87	14.57	14.87	2,018	+0.24(+1.63%)
Feb 26, 2003	14.43	14.63	14.43	14.63	1,009	-0.01(-0.08%)
Feb 25, 2003	14.51	14.65	14.51	14.64	2,522	+0.07(+0.49%)
Feb 24, 2003	14.81	15.04	14.57	14.57	3,027	-0.51(-3.39%)
Feb 21, 2003	15.10	15.10	15.00	15.08	1,009	+0.01(+0.04%)
Feb 20, 2003	15.25	15.25	15.07	15.07	840	+0.08(+0.52%)
Feb 19, 2003	14.80	15.00	14.80	15.00	3,195	+0.00(+0.00%)
Feb 18, 2003	14.94	15.16	14.89	15.00	4,036	+0.00(+0.00%)
Feb 14, 2003	14.89	15.22	14.89	15.00	4,372	-0.12(-0.79%)
Feb 13, 2003	14.56	15.18	14.54	15.12	9,585	+0.61(+4.18%)
Feb 12, 2003	14.42	14.57	14.42	14.51	21,358	-0.12(-0.81%)
Feb 11, 2003	14.45	14.63	14.39	14.63	6,726	+0.10(+0.70%)
Feb 10, 2003	14.47	14.57	14.46	14.53	3,699	+0.08(+0.53%)
Feb 07, 2003	14.83	14.83	14.45	14.45	21,358	-0.10(-0.65%)
Feb 06, 2003	14.57	14.63	14.54	14.54	14,126	-0.02(-0.16%)
Feb 05, 2003	14.60	14.86	14.57	14.57	5,213	+0.04(+0.24%)
Feb 04, 2003	14.48	14.53	14.33	14.53	1,849	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.