Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.95	12.08	11.89	12.08	6,726	+0.13(+1.09%)
Feb 27, 2002	11.95	11.95	11.95	11.95	5,381	+0.06(+0.50%)
Feb 26, 2002	11.89	11.89	11.71	11.89	1,009	+0.30(+2.56%)
Feb 25, 2002	11.89	11.90	11.60	11.60	21,021	-0.37(-3.08%)
Feb 22, 2002	11.96	11.96	11.89	11.96	3,699	+0.09(+0.75%)
Feb 21, 2002	11.87	11.87	11.87	11.87	7,736	+0.08(+0.71%)
Feb 20, 2002	11.79	11.79	11.79	11.79	840	-0.17(-1.44%)
Feb 19, 2002	11.58	11.96	11.54	11.96	5,381	+0.37(+3.18%)
Feb 18, 2002	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Feb 15, 2002	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Feb 14, 2002	11.51	11.60	11.47	11.60	7,567	+0.12(+1.09%)
Feb 13, 2002	11.33	11.47	11.33	11.47	840	+0.11(+0.99%)
Feb 12, 2002	11.36	11.36	11.36	11.36	0	+0.00(+0.00%)
Feb 11, 2002	11.30	11.51	11.30	11.36	16,481	+0.21(+1.87%)
Feb 08, 2002	11.15	11.15	11.15	11.15	2,018	+0.00(+0.00%)
Feb 07, 2002	11.21	11.21	11.15	11.15	3,363	+0.00(+0.00%)
Feb 06, 2002	11.15	11.27	11.15	11.15	10,763	-0.12(-1.06%)
Feb 05, 2002	11.28	11.29	11.27	11.27	840	+0.27(+2.43%)
Feb 04, 2002	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.