Indicators

Nasdaq Technology Dividend Index ETF (NQ: TDIV )

69.84 +0.53 (+0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.10	36.54	34.96	36.31	343,947	-0.08(-0.23%)
Feb 27, 2020	37.38	37.79	36.39	36.39	362,940	-1.85(-4.83%)
Feb 26, 2020	38.46	38.92	38.11	38.24	196,326	+0.13(+0.34%)
Feb 25, 2020	39.51	39.52	38.02	38.11	238,106	-1.02(-2.62%)
Feb 24, 2020	39.07	39.68	39.04	39.14	613,770	-1.55(-3.80%)
Feb 21, 2020	41.20	41.23	40.56	40.69	228,277	-0.71(-1.72%)
Feb 20, 2020	41.64	41.64	40.95	41.40	70,750	-0.31(-0.74%)
Feb 19, 2020	41.62	41.72	41.61	41.71	58,772	+0.32(+0.77%)
Feb 18, 2020	41.36	41.42	41.20	41.39	49,748	-0.27(-0.64%)
Feb 14, 2020	41.99	41.99	41.49	41.65	111,624	-0.29(-0.70%)
Feb 13, 2020	41.89	42.07	41.75	41.95	65,124	-0.36(-0.84%)
Feb 12, 2020	42.10	42.33	42.07	42.30	143,422	+0.47(+1.11%)
Feb 11, 2020	42.01	42.08	41.70	41.84	114,218	+0.20(+0.48%)
Feb 10, 2020	41.16	41.64	41.00	41.64	121,240	+0.32(+0.77%)
Feb 07, 2020	41.65	41.65	41.25	41.32	219,859	-0.46(-1.09%)
Feb 06, 2020	41.76	41.81	41.53	41.77	84,311	+0.24(+0.57%)
Feb 05, 2020	41.54	41.64	41.27	41.54	550,439	+0.59(+1.43%)
Feb 04, 2020	40.67	40.99	40.65	40.95	87,623	+0.87(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.