Indicators

Texas Roadhouse Inc (NQ: TXRH )

171.14 -0.57 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.02	32.10	31.73	32.04	835,180	-0.03(-0.08%)
Feb 26, 2015	32.11	32.14	31.90	32.07	804,977	+0.04(+0.13%)
Feb 25, 2015	32.06	32.14	31.86	32.02	995,908	-0.03(-0.11%)
Feb 24, 2015	32.68	32.70	31.61	32.06	3,082,772	+0.43(+1.35%)
Feb 23, 2015	31.12	31.99	31.07	31.63	2,555,480	+0.77(+2.48%)
Feb 20, 2015	31.45	31.57	30.68	30.87	1,577,551	-0.49(-1.55%)
Feb 19, 2015	30.63	31.59	30.47	31.35	1,331,612	+0.88(+2.88%)
Feb 18, 2015	29.67	30.81	29.67	30.47	1,786,512	+0.88(+2.96%)
Feb 17, 2015	29.55	29.76	29.34	29.60	842,984	+0.15(+0.52%)
Feb 13, 2015	29.38	29.44	29.44	29.44	663,046	+0.06(+0.20%)
Feb 12, 2015	29.49	29.49	29.07	29.38	335,155	-0.18(-0.60%)
Feb 11, 2015	29.55	29.95	29.32	29.56	265,124	-0.02(-0.06%)
Feb 10, 2015	29.13	29.67	29.03	29.58	514,277	+0.58(+2.00%)
Feb 09, 2015	29.44	29.67	28.93	29.00	543,586	-0.56(-1.90%)
Feb 06, 2015	29.52	29.74	29.35	29.56	709,299	-0.03(-0.09%)
Feb 05, 2015	29.83	30.07	29.47	29.59	724,527	-0.03(-0.12%)
Feb 04, 2015	28.67	29.96	28.52	29.62	1,266,534	+0.94(+3.26%)
Feb 03, 2015	28.45	28.87	28.26	28.69	865,452	+0.31(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.