Indicators

Puma Biotechnology (NQ: PBYI )

3.990 -0.240 (-5.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	67.70	69.25	65.30	65.35	877,649	-1.55(-2.32%)
Feb 27, 2018	67.20	68.00	66.60	66.90	376,601	-1.00(-1.47%)
Feb 26, 2018	68.30	69.30	65.20	67.90	712,376	-0.35(-0.51%)
Feb 23, 2018	66.15	68.65	61.70	68.25	1,210,867	+2.10(+3.17%)
Feb 22, 2018	68.00	68.10	65.70	66.15	559,744	-0.95(-1.42%)
Feb 21, 2018	67.15	68.55	66.40	67.10	413,268	+0.05(+0.07%)
Feb 20, 2018	66.30	68.65	66.10	67.05	476,984	+0.00(+0.00%)
Feb 16, 2018		67.05	67.05	67.05	0	-1.05(-1.54%)
Feb 15, 2018	69.65	70.10	66.65	68.10	997,132	-0.30(-0.44%)
Feb 14, 2018	60.70	70.90	60.50	68.40	2,032,009	+6.75(+10.95%)
Feb 13, 2018	62.50	63.45	61.40	61.65	476,810	-0.60(-0.96%)
Feb 12, 2018	61.35	62.85	59.10	62.25	934,442	+1.40(+2.30%)
Feb 09, 2018	60.30	61.58	56.15	60.85	1,003,707	+1.15(+1.93%)
Feb 08, 2018		62.70	59.25	59.70	737,156	-1.65(-2.69%)
Feb 07, 2018		64.05	61.25	61.35	620,575	-2.30(-3.61%)
Feb 06, 2018	60.00	63.30	59.10	63.65	1,079,453	+1.05(+1.68%)
Feb 05, 2018	63.55	66.25	61.15	62.60	679,981	-1.75(-2.72%)
Feb 02, 2018	64.25	66.90	63.10	64.35	1,050,487	-1.15(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.