Indicators

UK Alphadex Fund FT (NQ: FKU )

39.31 -0.13 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.37	32.37	31.98	31.98	2,372	-0.58(-1.79%)
Feb 27, 2018	32.66	32.69	32.54	32.56	14,200	-0.08(-0.25%)
Feb 26, 2018	32.68	32.76	32.64	32.64	1,640	+0.06(+0.17%)
Feb 23, 2018	32.49	32.65	32.49	32.59	3,029	+0.16(+0.49%)
Feb 22, 2018	32.43	32.57	32.35	32.43	6,751	-0.10(-0.29%)
Feb 21, 2018	32.47	32.67	32.44	32.52	3,031	+0.13(+0.39%)
Feb 20, 2018	32.49	32.49	32.37	32.40	8,447	-0.08(-0.24%)
Feb 16, 2018		32.48	32.48	32.48	0	+0.11(+0.34%)
Feb 15, 2018	32.25	32.37	32.24	32.37	1,734	+0.47(+1.47%)
Feb 14, 2018	31.16	31.90	31.11	31.90	18,135	+0.80(+2.57%)
Feb 12, 2018		31.10	31.10	31.10	65	+0.83(+2.75%)
Feb 09, 2018	30.81	30.81	30.17	30.27	2,032	-0.88(-2.82%)
Feb 08, 2018		31.59	30.93	31.15	2,360	-0.44(-1.40%)
Feb 07, 2018	31.54	31.54	31.54	31.59	7,316	-0.11(-0.35%)
Feb 06, 2018	31.05	31.70	31.05	31.70	2,520	+0.10(+0.30%)
Feb 05, 2018	32.22	32.22	31.35	31.61	5,679	-1.05(-3.20%)
Feb 02, 2018	33.10	33.13	32.75	32.65	8,443	-0.85(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.