Indicators

Germany Alphadex Fund FT (NQ: FGM )

40.36 +0.36 (+0.89%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.99	38.99	38.61	38.61	1,108	-0.20(-0.51%)
Feb 28, 2024	38.81	38.81	38.81	38.81	0	+0.12(+0.30%)
Feb 27, 2024	38.69	38.69	38.69	38.69	74	+0.21(+0.56%)
Feb 26, 2024	38.48	38.48	38.48	38.48	50	-0.02(-0.05%)
Feb 23, 2024	38.41	38.50	38.41	38.50	427	-0.02(-0.04%)
Feb 22, 2024	38.43	38.51	38.32	38.51	607	+0.63(+1.66%)
Feb 21, 2024	37.69	37.88	37.69	37.88	181	+0.31(+0.82%)
Feb 20, 2024	37.58	37.58	37.58	37.58	75	-0.33(-0.88%)
Feb 16, 2024	37.93	37.93	37.91	37.91	100	+0.00(+0.00%)
Feb 15, 2024	37.73	37.91	37.73	37.91	440	+0.53(+1.42%)
Feb 14, 2024	37.38	37.38	37.38	37.38	98	+0.28(+0.75%)
Feb 13, 2024	37.14	37.14	37.10	37.10	432	-0.64(-1.69%)
Feb 12, 2024	37.74	37.74	37.74	37.74	32	+0.20(+0.54%)
Feb 09, 2024	37.53	37.53	37.53	37.53	0	+0.08(+0.22%)
Feb 08, 2024	37.49	37.49	37.41	37.45	11,355	+0.03(+0.09%)
Feb 07, 2024	37.22	37.41	37.22	37.41	13,268	-0.22(-0.59%)
Feb 06, 2024	37.64	37.64	37.64	37.64	53	+0.19(+0.51%)
Feb 05, 2024	37.35	37.47	37.35	37.45	494	-0.47(-1.24%)
Feb 02, 2024	37.92	37.92	37.92	37.92	100	-0.27(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.