Indicators

Geron Corp (NQ: GERN )

3.490 -0.170 (-4.64%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.352	1.418	1.342	1.380	669,901	+0.02(+1.39%)
Feb 27, 2013	1.285	1.371	1.248	1.361	905,015	+0.07(+5.11%)
Feb 26, 2013	1.323	1.323	1.248	1.295	728,148	-0.02(-1.44%)
Feb 25, 2013	1.371	1.399	1.314	1.314	654,770	-0.05(-3.47%)
Feb 22, 2013	1.371	1.371	1.323	1.361	567,206	+0.02(+1.41%)
Feb 21, 2013	1.408	1.418	1.323	1.342	804,081	-0.07(-4.70%)
Feb 20, 2013	1.446	1.493	1.408	1.408	684,738	-0.06(-3.87%)
Feb 19, 2013	1.437	1.474	1.427	1.465	491,632	+0.03(+1.97%)
Feb 15, 2013	1.465	1.484	1.437	1.437	526,458	-0.02(-1.30%)
Feb 14, 2013	1.427	1.460	1.399	1.456	477,063	+0.04(+2.67%)
Feb 13, 2013	1.437	1.446	1.418	1.418	362,823	-0.01(-0.66%)
Feb 12, 2013	1.456	1.465	1.418	1.427	347,762	-0.02(-1.31%)
Feb 11, 2013	1.408	1.493	1.408	1.446	723,996	+0.03(+2.00%)
Feb 08, 2013	1.427	1.474	1.399	1.418	942,262	-0.02(-1.32%)
Feb 07, 2013	1.456	1.493	1.418	1.437	503,415	-0.02(-1.30%)
Feb 06, 2013	1.437	1.465	1.437	1.456	446,460	+0.03(+1.99%)
Feb 04, 2013	1.474	1.493	1.418	1.427	527,728	-0.07(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.