Indicators

Geron Corp (NQ: GERN )

3.480 -0.010 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.490	4.594	4.206	4.244	3,752,232	-0.47(-10.02%)
Feb 26, 2009	5.198	5.293	4.669	4.716	3,368,347	-0.33(-6.55%)
Feb 25, 2009	5.132	5.217	4.981	5.047	2,289,003	-0.21(-3.96%)
Feb 24, 2009	4.981	5.336	4.981	5.255	3,661,108	+0.30(+6.11%)
Feb 23, 2009	5.038	5.180	4.887	4.953	2,990,863	-0.09(-1.69%)
Feb 20, 2009	5.142	5.378	4.839	5.038	3,844,508	-0.26(-4.82%)
Feb 19, 2009	5.463	5.567	5.284	5.293	3,077,801	-0.13(-2.44%)
Feb 18, 2009	5.936	5.936	5.302	5.425	6,722,259	-0.70(-11.42%)
Feb 17, 2009	5.917	6.295	5.681	6.125	8,243,757	+0.09(+1.57%)
Feb 13, 2009	6.285	6.569	5.983	6.030	12,591,811	-1.31(-17.89%)
Feb 12, 2009	7.183	7.533	6.711	7.344	5,490,769	+0.41(+5.86%)
Feb 11, 2009	7.042	7.117	6.682	6.938	2,503,734	-0.03(-0.41%)
Feb 10, 2009	7.448	7.457	6.871	6.966	4,025,953	-0.52(-6.94%)
Feb 09, 2009	7.788	8.006	7.297	7.486	6,708,632	-0.12(-1.61%)
Feb 06, 2009	7.543	7.788	7.325	7.609	6,894,367	+0.25(+3.34%)
Feb 05, 2009	7.212	7.656	7.042	7.363	7,150,856	+0.18(+2.50%)
Feb 04, 2009	7.250	7.609	7.004	7.183	5,883,886	+0.02(+0.26%)
Feb 03, 2009	7.467	7.514	6.900	7.164	5,214,529	-0.15(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.